Dredging Corporation of India Limited (DREDGECORP)
INR 634.1
(0.99%)
INR 634.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 419.9 | 420.0 | 409.0 | 409.0 | 13.22 Thousand |
| 26 Oct, 2004 | 413.0 | 416.05 | 409.1 | 416.05 | 8033.00 |
| 25 Oct, 2004 | 412.5 | 419.7 | 407.2 | 408.85 | 7997.00 |
| 21 Oct, 2004 | 420.0 | 426.0 | 405.2 | 405.2 | 8625.00 |
| 20 Oct, 2004 | 417.0 | 420.0 | 416.1 | 418.15 | 8816.00 |
| 19 Oct, 2004 | 419.95 | 420.0 | 415.0 | 420.0 | 8944.00 |
| 18 Oct, 2004 | 424.0 | 426.0 | 414.05 | 414.05 | 17.32 Thousand |
| 15 Oct, 2004 | 422.05 | 429.0 | 422.05 | 429.0 | 5373.00 |
| 14 Oct, 2004 | 426.0 | 426.0 | 416.05 | 426.0 | 2689.00 |
| 12 Oct, 2004 | 426.55 | 430.0 | 425.1 | 426.85 | 5978.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS