Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 409.0 | 410.0 | 402.0 | 405.0 | 9372.00 |
| 12 Aug, 2004 | 406.0 | 417.9 | 402.75 | 407.15 | 7478.00 |
| 11 Aug, 2004 | 418.0 | 418.0 | 411.5 | 414.15 | 13.82 Thousand |
| 10 Aug, 2004 | 413.0 | 417.0 | 410.05 | 410.1 | 4180.00 |
| 09 Aug, 2004 | 408.1 | 418.0 | 408.1 | 414.95 | 3202.00 |
| 06 Aug, 2004 | 408.0 | 421.9 | 408.0 | 417.25 | 40.66 Thousand |
| 05 Aug, 2004 | 406.0 | 416.5 | 406.0 | 410.4 | 4476.00 |
| 04 Aug, 2004 | 411.0 | 418.0 | 411.0 | 414.3 | 17.78 Thousand |
| 03 Aug, 2004 | 407.0 | 415.0 | 407.0 | 410.2 | 6980.00 |
| 02 Aug, 2004 | 406.25 | 428.0 | 406.25 | 411.0 | 7929.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS