Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2004 | 415.0 | 422.8 | 415.0 | 420.85 | 12.95 Thousand |
| 15 Jul, 2004 | 424.8 | 424.8 | 410.05 | 412.5 | 4405.00 |
| 14 Jul, 2004 | 424.95 | 424.95 | 409.25 | 417.15 | 4945.00 |
| 13 Jul, 2004 | 410.0 | 415.0 | 407.5 | 413.8 | 3491.00 |
| 12 Jul, 2004 | 420.0 | 420.0 | 406.0 | 408.0 | 8605.00 |
| 09 Jul, 2004 | 372.0 | 419.95 | 372.0 | 413.5 | 8945.00 |
| 08 Jul, 2004 | 427.0 | 439.0 | 414.15 | 416.05 | 21.93 Thousand |
| 07 Jul, 2004 | 426.0 | 430.0 | 421.0 | 425.0 | 6585.00 |
| 06 Jul, 2004 | 420.05 | 425.0 | 417.35 | 424.0 | 17.51 Thousand |
| 05 Jul, 2004 | 426.0 | 428.0 | 418.0 | 422.0 | 6128.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS