Dredging Corporation of India Limited (DREDGECORP)
INR 655.05
(-0.73%)
INR 655.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 455.0 | 461.0 | 448.3 | 460.0 | 4289.00 |
| 16 Jun, 2004 | 451.1 | 455.25 | 450.0 | 455.25 | 6689.00 |
| 15 Jun, 2004 | 425.0 | 456.3 | 425.0 | 456.3 | 6840.00 |
| 14 Jun, 2004 | 447.0 | 453.0 | 441.5 | 443.0 | 11.25 Thousand |
| 11 Jun, 2004 | 444.5 | 459.0 | 440.0 | 452.0 | 20.72 Thousand |
| 10 Jun, 2004 | 425.0 | 450.0 | 425.0 | 450.0 | 15.89 Thousand |
| 09 Jun, 2004 | 420.0 | 435.0 | 420.0 | 434.9 | 8063.00 |
| 08 Jun, 2004 | 422.0 | 422.8 | 415.05 | 420.0 | 13.77 Thousand |
| 07 Jun, 2004 | 439.95 | 439.95 | 414.0 | 426.5 | 23.11 Thousand |
| 04 Jun, 2004 | 420.0 | 422.0 | 405.15 | 420.0 | 7172.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS