Dredging Corporation of India Limited (DREDGECORP)
INR 652.55
(-1.25%)
INR 652.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 526.0 | 529.95 | 524.0 | 526.5 | 16.51 Thousand |
| 04 May, 2004 | 510.0 | 534.5 | 508.5 | 522.0 | 34.42 Thousand |
| 03 May, 2004 | 525.0 | 530.0 | 500.0 | 509.0 | 42.52 Thousand |
| 30 Apr, 2004 | 520.0 | 549.0 | 520.0 | 546.2 | 18.7 Thousand |
| 29 Apr, 2004 | 545.0 | 546.0 | 526.1 | 539.0 | 21.63 Thousand |
| 28 Apr, 2004 | 521.0 | 540.0 | 521.0 | 540.0 | 31.53 Thousand |
| 27 Apr, 2004 | 511.5 | 564.0 | 510.0 | 527.1 | 95.53 Thousand |
| 23 Apr, 2004 | 560.0 | 567.0 | 557.0 | 562.3 | 53.36 Thousand |
| 22 Apr, 2004 | 558.0 | 568.5 | 556.0 | 564.0 | 43.85 Thousand |
| 21 Apr, 2004 | 557.0 | 572.0 | 550.0 | 555.0 | 85.11 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS