D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1573.85 1573.85 1540.0 1549.3 16.56 Thousand
19 Nov, 2024 1540.0 1603.25 1536.15 1561.35 27.89 Thousand
18 Nov, 2024 1650.9 1650.9 1541.95 1559.6 34.82 Thousand
14 Nov, 2024 1581.75 1660.0 1565.0 1643.85 39.34 Thousand
13 Nov, 2024 1681.6 1689.6 1565.65 1597.7 60.89 Thousand
12 Nov, 2024 1734.95 1735.0 1689.25 1694.85 28.58 Thousand
11 Nov, 2024 1690.0 1760.0 1665.05 1733.45 41.72 Thousand
08 Nov, 2024 1735.0 1735.0 1690.0 1694.0 26.02 Thousand
07 Nov, 2024 1749.95 1749.95 1710.0 1735.65 26.07 Thousand
06 Nov, 2024 1739.4 1769.95 1720.05 1732.4 25.12 Thousand