D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1440.0 | 1456.5 | 1414.3 | 1422.7 | 17.47 Thousand |
| 06 Oct, 2025 | 1457.9 | 1460.0 | 1435.0 | 1443.4 | 9829.00 |
| 03 Oct, 2025 | 1432.0 | 1459.9 | 1426.8 | 1443.4 | 14.13 Thousand |
| 02 Oct, 2025 | 1424.9 | 1424.9 | 1424.9 | 1424.9 | - |
| 01 Oct, 2025 | 1435.0 | 1449.3 | 1418.8 | 1424.9 | 20.92 Thousand |
| 30 Sep, 2025 | 1422.0 | 1452.9 | 1422.0 | 1428.8 | 13.25 Thousand |
| 29 Sep, 2025 | 1450.0 | 1479.9 | 1421.0 | 1430.8 | 30.52 Thousand |
| 26 Sep, 2025 | 1504.0 | 1516.4 | 1461.3 | 1476.2 | 21.93 Thousand |
| 25 Sep, 2025 | 1512.6 | 1544.0 | 1496.0 | 1498.6 | 14.77 Thousand |
| 24 Sep, 2025 | 1535.5 | 1541.2 | 1504.1 | 1513.4 | 13.32 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR