D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1489.9 | 1500.0 | 1472.9 | 1477.5 | 10.55 Thousand |
| 03 Jul, 2025 | 1451.2 | 1500.0 | 1451.2 | 1478.2 | 15.88 Thousand |
| 02 Jul, 2025 | 1442.7 | 1499.0 | 1419.8 | 1476.1 | 17.35 Thousand |
| 01 Jul, 2025 | 1424.5 | 1437.5 | 1410.1 | 1421.4 | 3394.00 |
| 30 Jun, 2025 | 1446.9 | 1459.9 | 1417.2 | 1428.8 | 5305.00 |
| 27 Jun, 2025 | 1474.5 | 1475.2 | 1430.1 | 1442.4 | 7537.00 |
| 26 Jun, 2025 | 1489.8 | 1493.9 | 1462.5 | 1471.1 | 3325.00 |
| 25 Jun, 2025 | 1460.0 | 1500.0 | 1450.1 | 1486.1 | 14.63 Thousand |
| 24 Jun, 2025 | 1403.1 | 1460.5 | 1403.1 | 1451.3 | 7165.00 |
| 23 Jun, 2025 | 1390.0 | 1435.0 | 1390.0 | 1407.9 | 6834.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR