D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1516.1 | 1516.1 | 1516.1 | 1516.1 | - |
| 04 Nov, 2025 | 1482.6 | 1563.0 | 1480.0 | 1516.1 | 92.17 Thousand |
| 03 Nov, 2025 | 1417.9 | 1563.9 | 1410.1 | 1474.7 | 255.4 Thousand |
| 31 Oct, 2025 | 1387.0 | 1419.9 | 1377.0 | 1412.0 | 7859.00 |
| 30 Oct, 2025 | 1372.0 | 1415.0 | 1367.0 | 1383.6 | 12.8 Thousand |
| 29 Oct, 2025 | 1379.9 | 1379.9 | 1361.9 | 1367.2 | 2122.00 |
| 28 Oct, 2025 | 1379.9 | 1379.9 | 1359.0 | 1362.5 | 4488.00 |
| 27 Oct, 2025 | 1370.5 | 1389.8 | 1365.3 | 1372.4 | 6579.00 |
| 24 Oct, 2025 | 1397.8 | 1397.8 | 1375.0 | 1385.3 | 3790.00 |
| 23 Oct, 2025 | 1416.0 | 1420.0 | 1380.0 | 1386.2 | 6758.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR