D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1508.0 1573.2 1508.0 1565.8 15.22 Thousand
18 Dec, 2024 1582.6 1598.0 1550.0 1554.65 14.18 Thousand
17 Dec, 2024 1587.6 1596.1 1543.6 1575.85 17.5 Thousand
16 Dec, 2024 1574.45 1604.95 1551.05 1578.15 15.18 Thousand
13 Dec, 2024 1649.95 1703.05 1506.95 1535.8 57.47 Thousand
12 Dec, 2024 1594.85 1662.45 1588.0 1638.15 25.32 Thousand
11 Dec, 2024 1574.95 1593.0 1565.35 1585.3 13.86 Thousand
10 Dec, 2024 1540.0 1594.8 1540.0 1562.2 17.1 Thousand
09 Dec, 2024 1599.95 1607.0 1520.0 1555.25 30.06 Thousand
06 Dec, 2024 1569.45 1625.0 1560.0 1598.1 34.84 Thousand