D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1600.0 | 1635.0 | 1565.0 | 1616.7 | 42.03 Thousand |
| 18 Nov, 2025 | 1563.1 | 1640.0 | 1563.1 | 1601.8 | 125.19 Thousand |
| 17 Nov, 2025 | 1495.0 | 1620.0 | 1485.0 | 1568.7 | 95.92 Thousand |
| 14 Nov, 2025 | 1469.0 | 1500.0 | 1435.5 | 1492.6 | 19.57 Thousand |
| 13 Nov, 2025 | 1446.7 | 1480.0 | 1440.1 | 1453.8 | 10.53 Thousand |
| 12 Nov, 2025 | 1494.0 | 1500.0 | 1444.2 | 1455.9 | 43.67 Thousand |
| 11 Nov, 2025 | 1482.2 | 1494.4 | 1471.1 | 1477.8 | 9766.00 |
| 10 Nov, 2025 | 1495.5 | 1503.0 | 1470.0 | 1488.4 | 19.26 Thousand |
| 07 Nov, 2025 | 1490.6 | 1517.5 | 1465.0 | 1499.5 | 20.45 Thousand |
| 06 Nov, 2025 | 1520.0 | 1534.8 | 1468.8 | 1493.0 | 43.41 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR