D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1669.9 | 1669.9 | 1641.0 | 1646.4 | 30.03 Thousand |
| 31 Jul, 2025 | 1635.0 | 1670.7 | 1635.0 | 1662.0 | 45.81 Thousand |
| 30 Jul, 2025 | 1640.1 | 1680.0 | 1640.1 | 1665.4 | 33.35 Thousand |
| 29 Jul, 2025 | 1611.2 | 1729.6 | 1611.2 | 1642.7 | 151.4 Thousand |
| 28 Jul, 2025 | 1685.0 | 1690.0 | 1611.1 | 1645.2 | 60.16 Thousand |
| 25 Jul, 2025 | 1660.0 | 1688.7 | 1617.2 | 1678.3 | 59.64 Thousand |
| 24 Jul, 2025 | 1679.8 | 1688.0 | 1650.0 | 1674.7 | 51.79 Thousand |
| 23 Jul, 2025 | 1690.0 | 1695.0 | 1658.9 | 1683.3 | 49.02 Thousand |
| 22 Jul, 2025 | 1679.9 | 1705.0 | 1645.3 | 1676.2 | 75.15 Thousand |
| 21 Jul, 2025 | 1630.8 | 1685.0 | 1608.0 | 1673.5 | 101.68 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR