D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1590.0 1685.25 1570.05 1648.25 36.75 Thousand
16 Jan, 2025 1442.0 1610.0 1438.05 1589.85 47.92 Thousand
15 Jan, 2025 1459.0 1459.0 1406.5 1435.45 2213.00
14 Jan, 2025 1432.0 1453.7 1380.1 1433.95 9178.00
13 Jan, 2025 1415.55 1463.95 1395.0 1407.05 8596.00
10 Jan, 2025 1490.0 1499.95 1429.35 1472.8 17.12 Thousand
09 Jan, 2025 1478.05 1549.95 1475.0 1489.95 15.59 Thousand
08 Jan, 2025 1470.1 1530.0 1462.0 1508.15 27.04 Thousand
07 Jan, 2025 1364.0 1504.0 1364.0 1468.5 30.01 Thousand
06 Jan, 2025 1440.0 1440.0 1345.0 1378.4 24.25 Thousand