D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1429.9 1444.0 1410.7 1416.45 16.1 Thousand
02 Jan, 2025 1429.95 1454.95 1420.0 1426.8 19.73 Thousand
01 Jan, 2025 1487.0 1509.95 1391.1 1406.2 46.02 Thousand
31 Dec, 2024 1548.95 1550.05 1476.0 1498.35 20.72 Thousand
30 Dec, 2024 1523.0 1539.95 1504.3 1527.25 9124.00
27 Dec, 2024 1511.0 1527.35 1510.05 1524.15 9890.00
26 Dec, 2024 1501.3 1519.95 1489.6 1512.95 13.1 Thousand
24 Dec, 2024 1498.0 1529.95 1492.2 1501.3 10.85 Thousand
23 Dec, 2024 1549.95 1549.95 1491.9 1499.4 13.97 Thousand
20 Dec, 2024 1580.0 1580.0 1518.1 1530.9 17.77 Thousand