D. P. Abhushan Limited (DPABHUSHAN.NS)
INR 1394.0
(-1.74%)
INR 1394.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1505.0 | 1516.9 | 1499.9 | 1516.9 | 1033.00 |
| 09 Jun, 2025 | 1505.0 | 1518.0 | 1505.0 | 1516.1 | 1104.00 |
| 06 Jun, 2025 | 1514.9 | 1514.9 | 1495.2 | 1504.6 | 5298.00 |
| 05 Jun, 2025 | 1503.3 | 1544.6 | 1485.4 | 1505.8 | 12.41 Thousand |
| 04 Jun, 2025 | 1503.7 | 1509.9 | 1490.0 | 1495.8 | 4324.00 |
| 03 Jun, 2025 | 1487.8 | 1510.0 | 1480.0 | 1489.6 | 9229.00 |
| 02 Jun, 2025 | 1530.0 | 1557.6 | 1490.5 | 1502.8 | 24.44 Thousand |
| 30 May, 2025 | 1495.2 | 1559.6 | 1486.2 | 1519.6 | 19.88 Thousand |
| 29 May, 2025 | 1455.0 | 1507.9 | 1445.1 | 1488.8 | 20.35 Thousand |
| 28 May, 2025 | 1445.0 | 1477.9 | 1438.9 | 1448.1 | 11.72 Thousand |
8103
603105
QCAAF
RACLGEAR
9877
4126