D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1394.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1505.0 1516.9 1499.9 1516.9 1033.00
09 Jun, 2025 1505.0 1518.0 1505.0 1516.1 1104.00
06 Jun, 2025 1514.9 1514.9 1495.2 1504.6 5298.00
05 Jun, 2025 1503.3 1544.6 1485.4 1505.8 12.41 Thousand
04 Jun, 2025 1503.7 1509.9 1490.0 1495.8 4324.00
03 Jun, 2025 1487.8 1510.0 1480.0 1489.6 9229.00
02 Jun, 2025 1530.0 1557.6 1490.5 1502.8 24.44 Thousand
30 May, 2025 1495.2 1559.6 1486.2 1519.6 19.88 Thousand
29 May, 2025 1455.0 1507.9 1445.1 1488.8 20.35 Thousand
28 May, 2025 1445.0 1477.9 1438.9 1448.1 11.72 Thousand