D. P. Abhushan Limited (DPABHUSHAN.NS)
INR 1506.4
(1.24%)
INR 1506.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1493.9 | 1529.8 | 1490.0 | 1506.4 | 9587.00 |
| 15 Apr, 2025 | 1521.9 | 1540.1 | 1500.1 | 1517.4 | 11.61 Thousand |
| 11 Apr, 2025 | 1470.0 | 1504.0 | 1456.2 | 1488.4 | 15.32 Thousand |
| 09 Apr, 2025 | 1449.65 | 1459.95 | 1400.05 | 1429.8 | 7221.00 |
| 08 Apr, 2025 | 1474.95 | 1510.0 | 1432.0 | 1460.4 | 11.76 Thousand |
| 07 Apr, 2025 | 1311.1 | 1478.6 | 1311.1 | 1426.2 | 18.83 Thousand |
| 04 Apr, 2025 | 1619.0 | 1649.9 | 1520.05 | 1535.15 | 35.19 Thousand |
| 03 Apr, 2025 | 1490.0 | 1616.75 | 1481.05 | 1606.95 | 35.22 Thousand |
| 02 Apr, 2025 | 1410.75 | 1615.0 | 1390.55 | 1532.3 | 78.95 Thousand |
| 01 Apr, 2025 | 1360.0 | 1415.05 | 1351.3 | 1403.4 | 13.35 Thousand |
8103
603105
QCAAF
RACLGEAR
9877
4126