D. P. Abhushan Limited (DPABHUSHAN.NS)
INR 1394.0
(-1.74%)
INR 1394.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1441.9 | 1452.0 | 1441.0 | 1443.6 | 173.00 |
| 13 Jun, 2025 | 1442.0 | 1479.9 | 1438.0 | 1455.0 | 4988.00 |
| 12 Jun, 2025 | 1494.9 | 1494.9 | 1460.1 | 1467.2 | 4056.00 |
| 11 Jun, 2025 | 1494.0 | 1503.9 | 1470.0 | 1477.0 | 5451.00 |
| 10 Jun, 2025 | 1505.0 | 1516.9 | 1487.3 | 1493.6 | 6723.00 |
| 09 Jun, 2025 | 1505.0 | 1518.0 | 1485.1 | 1498.0 | 11.88 Thousand |
| 06 Jun, 2025 | 1514.9 | 1514.9 | 1495.2 | 1504.6 | 5298.00 |
| 05 Jun, 2025 | 1503.3 | 1544.6 | 1485.4 | 1505.8 | 12.41 Thousand |
| 04 Jun, 2025 | 1503.7 | 1509.9 | 1490.0 | 1495.8 | 4324.00 |
| 03 Jun, 2025 | 1487.8 | 1510.0 | 1480.0 | 1489.6 | 9229.00 |
8103
603105
QCAAF
RACLGEAR
9877
4126