D. P. Abhushan Limited (DPABHUSHAN.NS)
INR 1394.0
(-1.74%)
INR 1394.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1442.0 | 1457.0 | 1442.0 | 1453.1 | 245.00 |
| 12 Jun, 2025 | 1494.9 | 1494.9 | 1463.0 | 1477.1 | 538.00 |
| 11 Jun, 2025 | 1494.0 | 1497.4 | 1490.0 | 1495.1 | 120.00 |
| 10 Jun, 2025 | 1505.0 | 1516.9 | 1499.9 | 1516.9 | 1033.00 |
| 09 Jun, 2025 | 1505.0 | 1518.0 | 1505.0 | 1516.1 | 1104.00 |
| 06 Jun, 2025 | 1514.9 | 1514.9 | 1495.2 | 1504.6 | 5298.00 |
| 05 Jun, 2025 | 1503.3 | 1544.6 | 1485.4 | 1505.8 | 12.41 Thousand |
| 04 Jun, 2025 | 1503.7 | 1509.9 | 1490.0 | 1495.8 | 4324.00 |
| 03 Jun, 2025 | 1487.8 | 1510.0 | 1480.0 | 1489.6 | 9229.00 |
| 02 Jun, 2025 | 1530.0 | 1557.6 | 1490.5 | 1502.8 | 24.44 Thousand |
8103
603105
QCAAF
RACLGEAR
9877
4126