D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1548.7 | 1550.0 | 1510.0 | 1519.8 | 6697.00 |
| 02 Dec, 2025 | 1553.4 | 1553.4 | 1520.0 | 1540.9 | 9448.00 |
| 01 Dec, 2025 | 1579.9 | 1589.9 | 1560.0 | 1561.3 | 13.39 Thousand |
| 28 Nov, 2025 | 1540.1 | 1563.0 | 1506.7 | 1556.2 | 45.28 Thousand |
| 27 Nov, 2025 | 1533.6 | 1577.0 | 1532.0 | 1548.5 | 12.57 Thousand |
| 26 Nov, 2025 | 1540.3 | 1562.4 | 1522.0 | 1529.0 | 15.95 Thousand |
| 25 Nov, 2025 | 1559.9 | 1559.9 | 1525.1 | 1538.8 | 7817.00 |
| 24 Nov, 2025 | 1623.6 | 1623.6 | 1540.0 | 1549.6 | 14.64 Thousand |
| 21 Nov, 2025 | 1653.0 | 1670.0 | 1600.5 | 1615.2 | 16.53 Thousand |
| 20 Nov, 2025 | 1618.3 | 1670.0 | 1600.0 | 1643.0 | 51.57 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR