D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1394.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1441.9 1452.0 1441.0 1443.6 173.00
13 Jun, 2025 1442.0 1479.9 1438.0 1455.0 4988.00
12 Jun, 2025 1494.9 1494.9 1460.1 1467.2 4056.00
11 Jun, 2025 1494.0 1503.9 1470.0 1477.0 5451.00
10 Jun, 2025 1505.0 1516.9 1487.3 1493.6 6723.00
09 Jun, 2025 1505.0 1518.0 1485.1 1498.0 11.88 Thousand
06 Jun, 2025 1514.9 1514.9 1495.2 1504.6 5298.00
05 Jun, 2025 1503.3 1544.6 1485.4 1505.8 12.41 Thousand
04 Jun, 2025 1503.7 1509.9 1490.0 1495.8 4324.00
03 Jun, 2025 1487.8 1510.0 1480.0 1489.6 9229.00