D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 33.6 34.25 33.6 34.0 128 Thousand
02 Nov, 2017 34.3 34.5 33.5 33.6 60 Thousand
01 Nov, 2017 32.8 36.95 32.5 34.8 260 Thousand
31 Oct, 2017 33.0 33.2 32.7 32.95 192 Thousand
30 Oct, 2017 33.5 33.5 32.7 32.9 268 Thousand
27 Oct, 2017 33.7 34.75 33.05 33.5 192 Thousand
26 Oct, 2017 34.5 34.5 32.7 33.6 368 Thousand
25 Oct, 2017 35.0 35.95 33.25 33.6 816 Thousand
24 Oct, 2017 36.0 37.3 33.75 34.5 3.37 Million
23 Oct, 2017 33.6 33.6 32.65 33.6 3.4 Million