D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 54.0 55.65 53.0 53.25 112 Thousand
30 Nov, 2017 54.0 54.8 53.6 53.7 32 Thousand
29 Nov, 2017 56.55 56.55 54.1 54.3 80 Thousand
28 Nov, 2017 57.75 57.85 56.1 56.5 64 Thousand
27 Nov, 2017 58.45 58.95 57.2 57.45 84 Thousand
24 Nov, 2017 57.6 57.85 56.45 56.9 76 Thousand
23 Nov, 2017 54.45 59.55 54.45 57.3 408 Thousand
22 Nov, 2017 56.95 56.95 53.4 54.15 136 Thousand
21 Nov, 2017 58.0 58.0 56.0 56.3 156 Thousand
20 Nov, 2017 56.0 59.3 56.0 57.5 196 Thousand