D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 80.0 84.4 79.3 79.65 152 Thousand
29 Dec, 2017 81.0 81.5 77.8 78.75 76 Thousand
28 Dec, 2017 79.85 80.65 77.25 79.55 100 Thousand
27 Dec, 2017 87.1 89.0 76.05 78.05 592 Thousand
26 Dec, 2017 72.75 84.0 72.7 83.8 420 Thousand
22 Dec, 2017 64.0 70.5 64.0 70.0 308 Thousand
21 Dec, 2017 65.75 65.75 57.45 63.9 340 Thousand
20 Dec, 2017 54.75 55.7 54.75 54.8 20 Thousand
19 Dec, 2017 54.75 54.75 53.55 54.2 44 Thousand
18 Dec, 2017 54.8 55.25 54.75 55.25 16 Thousand