D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 55.05 55.1 55.05 55.1 8000.00
14 Dec, 2017 57.9 57.9 53.5 55.05 76 Thousand
13 Dec, 2017 56.0 58.0 56.0 56.5 60 Thousand
12 Dec, 2017 55.75 56.0 55.0 55.6 36 Thousand
11 Dec, 2017 53.25 55.95 53.25 55.95 20 Thousand
08 Dec, 2017 52.1 57.5 52.1 56.5 128 Thousand
07 Dec, 2017 51.5 53.0 50.2 52.45 84 Thousand
06 Dec, 2017 52.5 53.25 52.0 52.15 112 Thousand
05 Dec, 2017 53.0 53.85 53.0 53.05 56 Thousand
04 Dec, 2017 53.0 54.0 52.75 52.75 40 Thousand