D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 80.95 80.95 80.95 80.95 -
12 Jan, 2018 80.75 80.95 78.1 80.95 16 Thousand
11 Jan, 2018 80.0 81.95 79.55 80.2 72 Thousand
10 Jan, 2018 77.05 80.0 77.0 79.95 32 Thousand
09 Jan, 2018 81.0 81.0 78.05 79.2 44 Thousand
08 Jan, 2018 78.95 84.5 78.95 80.95 132 Thousand
05 Jan, 2018 77.6 78.7 75.75 76.85 44 Thousand
04 Jan, 2018 80.0 80.0 78.15 78.65 40 Thousand
03 Jan, 2018 78.95 80.75 78.0 79.95 84 Thousand
02 Jan, 2018 78.35 78.35 76.75 77.5 24 Thousand