D. P. Abhushan Limited (DPABHUSHAN)

INR 1519.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 72.0 72.0 71.05 71.25 12 Thousand
29 Jan, 2018 73.0 73.0 72.25 72.9 12 Thousand
25 Jan, 2018 70.8 72.8 70.8 72.7 24 Thousand
24 Jan, 2018 74.0 75.9 72.25 73.0 24 Thousand
23 Jan, 2018 74.5 76.7 74.0 74.15 40 Thousand
22 Jan, 2018 73.95 73.95 73.95 73.95 -
19 Jan, 2018 72.4 74.4 72.4 73.95 28 Thousand
18 Jan, 2018 77.0 77.0 70.4 71.05 80 Thousand
17 Jan, 2018 73.0 76.0 72.05 75.2 60 Thousand
16 Jan, 2018 79.5 80.6 76.75 76.75 64 Thousand