D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1414.9 | 1417.4 | 1400.1 | 1412.7 | 1844.00 |
| 20 Oct, 2025 | 1376.0 | 1399.3 | 1374.8 | 1395.7 | 4283.00 |
| 17 Oct, 2025 | 1406.0 | 1411.2 | 1380.1 | 1390.0 | 3578.00 |
| 16 Oct, 2025 | 1398.5 | 1431.9 | 1381.0 | 1418.3 | 10.75 Thousand |
| 15 Oct, 2025 | 1397.9 | 1397.9 | 1348.0 | 1381.3 | 17.04 Thousand |
| 14 Oct, 2025 | 1428.0 | 1434.4 | 1375.1 | 1379.5 | 20.85 Thousand |
| 13 Oct, 2025 | 1426.6 | 1431.6 | 1410.0 | 1421.2 | 4608.00 |
| 10 Oct, 2025 | 1450.0 | 1479.0 | 1419.9 | 1427.0 | 85.33 Thousand |
| 09 Oct, 2025 | 1427.3 | 1436.2 | 1410.0 | 1422.8 | 19.13 Thousand |
| 08 Oct, 2025 | 1411.0 | 1439.0 | 1410.0 | 1430.6 | 14.05 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR