D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1500.3 1604.65 1500.25 1563.45 31.24 Thousand
04 Dec, 2024 1566.0 1575.0 1489.55 1509.95 27.24 Thousand
03 Dec, 2024 1503.05 1561.0 1503.05 1551.8 15.9 Thousand
02 Dec, 2024 1500.1 1533.05 1490.7 1520.55 12.97 Thousand
29 Nov, 2024 1505.0 1520.0 1491.0 1505.2 14.22 Thousand
28 Nov, 2024 1547.15 1568.9 1488.0 1494.7 30.58 Thousand
27 Nov, 2024 1599.95 1599.95 1533.8 1547.15 19.13 Thousand
26 Nov, 2024 1567.4 1589.9 1520.05 1580.85 20.74 Thousand
25 Nov, 2024 1536.3 1570.0 1520.0 1562.9 18.78 Thousand
22 Nov, 2024 1553.85 1589.65 1525.05 1536.3 13.81 Thousand