D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1764.95 1771.45 1730.15 1734.4 25.38 Thousand
04 Nov, 2024 1804.95 1804.95 1722.6 1777.45 43.23 Thousand
01 Nov, 2024 1797.8 1801.7 1780.0 1795.55 17.02 Thousand
31 Oct, 2024 1808.05 1808.05 1745.0 1775.8 40.43 Thousand
30 Oct, 2024 1790.0 1821.0 1771.15 1794.95 38.14 Thousand
29 Oct, 2024 1799.95 1809.0 1728.0 1780.55 48.68 Thousand
28 Oct, 2024 1735.0 1820.0 1690.0 1777.45 80.98 Thousand
25 Oct, 2024 1774.7 1774.7 1700.0 1733.85 77.84 Thousand
24 Oct, 2024 1851.0 1862.85 1732.55 1751.55 89.31 Thousand
23 Oct, 2024 1834.95 1880.0 1805.95 1854.9 59.66 Thousand