D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1788.45 1845.0 1770.0 1796.85 83.63 Thousand
14 Oct, 2024 1748.75 1810.0 1710.1 1785.65 61.92 Thousand
11 Oct, 2024 1784.75 1809.0 1741.05 1748.75 90.51 Thousand
10 Oct, 2024 1763.6 1824.0 1750.05 1772.1 154.1 Thousand
09 Oct, 2024 1637.9 1788.0 1620.05 1763.6 153.65 Thousand
08 Oct, 2024 1558.6 1619.95 1530.05 1609.8 43.19 Thousand
07 Oct, 2024 1629.95 1629.95 1546.55 1558.6 59.11 Thousand
04 Oct, 2024 1632.8 1665.0 1591.05 1617.35 55.39 Thousand
03 Oct, 2024 1649.95 1681.85 1620.0 1626.5 57.15 Thousand
01 Oct, 2024 1644.95 1672.45 1633.6 1651.9 49.75 Thousand