D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1625.0 1698.45 1615.05 1642.55 102.19 Thousand
27 Sep, 2024 1710.0 1723.95 1602.45 1622.5 99.21 Thousand
26 Sep, 2024 1739.95 1750.0 1701.0 1711.95 54.63 Thousand
25 Sep, 2024 1730.0 1774.45 1690.1 1703.7 85.38 Thousand
24 Sep, 2024 1694.95 1726.4 1664.95 1712.35 80.03 Thousand
23 Sep, 2024 1714.3 1764.95 1650.0 1675.35 135.2 Thousand
20 Sep, 2024 1679.05 1768.05 1675.05 1714.3 116.82 Thousand
19 Sep, 2024 1719.85 1734.0 1635.0 1671.85 90.05 Thousand
18 Sep, 2024 1638.05 1699.95 1607.15 1689.5 105.28 Thousand
17 Sep, 2024 1660.7 1669.8 1627.55 1638.4 44.51 Thousand