D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1340.0 1425.0 1331.0 1370.35 133.94 Thousand
03 Sep, 2024 1330.6 1454.0 1329.9 1353.7 390 Thousand
02 Sep, 2024 1348.0 1357.0 1298.0 1310.95 390 Thousand
01 Sep, 2024 1348.0 1357.0 1298.0 1310.95 23.05 Thousand
30 Aug, 2024 1290.0 1345.0 1275.3 1331.95 35 Thousand
29 Aug, 2024 1349.95 1359.0 1265.0 1290.9 35 Thousand
28 Aug, 2024 1379.95 1388.0 1322.45 1343.8 32.73 Thousand
27 Aug, 2024 1379.95 1391.75 1355.1 1364.9 13.72 Thousand
26 Aug, 2024 1390.0 1419.95 1350.05 1367.3 39.46 Thousand
25 Aug, 2024 1390.0 1419.95 1350.05 1367.3 39.46 Thousand