D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1694.95 1726.4 1664.95 1712.35 80.03 Thousand
23 Sep, 2024 1714.3 1764.95 1650.0 1675.35 135.2 Thousand
20 Sep, 2024 1679.05 1768.05 1675.05 1714.3 116.82 Thousand
19 Sep, 2024 1719.85 1734.0 1635.0 1671.85 90.05 Thousand
18 Sep, 2024 1638.05 1699.95 1607.15 1689.5 105.28 Thousand
17 Sep, 2024 1660.7 1669.8 1627.55 1638.4 44.51 Thousand
16 Sep, 2024 1698.0 1730.0 1651.65 1665.35 172.83 Thousand
15 Sep, 2024 1698.0 1729.0 1690.0 1716.85 9931.00
13 Sep, 2024 1628.75 1740.0 1619.2 1698.45 172.82 Thousand
12 Sep, 2024 1694.85 1715.1 1583.5 1616.15 180 Thousand