D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1374.95 1380.0 1349.25 1361.3 25.84 Thousand
22 Aug, 2024 1360.0 1384.7 1341.0 1366.05 32.75 Thousand
21 Aug, 2024 1341.35 1374.95 1331.0 1357.3 32.75 Thousand
20 Aug, 2024 1317.0 1397.65 1314.0 1321.55 102.36 Thousand
19 Aug, 2024 1270.0 1349.0 1270.0 1296.95 102.36 Thousand
18 Aug, 2024 1270.0 1349.0 1270.0 1296.95 21.1 Thousand
16 Aug, 2024 1317.95 1360.0 1230.4 1286.9 47.75 Thousand
15 Aug, 2024 1317.95 1360.0 1230.4 1286.9 47.75 Thousand
14 Aug, 2024 1214.55 1320.0 1210.05 1301.5 71.9 Thousand
13 Aug, 2024 1207.25 1224.95 1200.05 1206.35 71.9 Thousand