D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1311.1 1311.15 1299.0 1302.45 6517.00
29 Jul, 2024 1310.0 1314.8 1283.55 1298.35 11.52 Thousand
26 Jul, 2024 1317.1 1327.95 1295.35 1306.95 13.13 Thousand
25 Jul, 2024 1300.0 1320.0 1299.95 1313.2 9601.00
24 Jul, 2024 1315.0 1349.95 1296.05 1314.15 32.66 Thousand
23 Jul, 2024 1315.0 1383.0 1255.1 1309.7 81.59 Thousand
22 Jul, 2024 1401.6 1427.95 1313.25 1326.2 38.69 Thousand
19 Jul, 2024 1399.95 1440.0 1340.05 1355.2 72.29 Thousand
18 Jul, 2024 1335.95 1411.8 1310.15 1391.8 81.32 Thousand
16 Jul, 2024 1305.0 1360.0 1280.05 1346.85 25.68 Thousand