D. P. Abhushan Limited (DPABHUSHAN)
INR 1623.8
(-1.59%)
INR 1623.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1674.95 | 1674.95 | 1610.05 | 1615.25 | 6309.00 |
| 29 Jan, 2025 | 1634.9 | 1661.85 | 1604.0 | 1643.1 | 6950.00 |
| 28 Jan, 2025 | 1586.15 | 1639.85 | 1556.25 | 1605.15 | 8540.00 |
| 27 Jan, 2025 | 1679.85 | 1679.85 | 1553.4 | 1595.3 | 10.56 Thousand |
| 24 Jan, 2025 | 1675.0 | 1739.95 | 1665.95 | 1673.35 | 10.84 Thousand |
| 23 Jan, 2025 | 1667.6 | 1720.0 | 1635.75 | 1698.5 | 30 Thousand |
| 22 Jan, 2025 | 1642.95 | 1670.0 | 1589.0 | 1642.6 | 15.55 Thousand |
| 21 Jan, 2025 | 1620.05 | 1641.3 | 1576.1 | 1606.8 | 8455.00 |
| 20 Jan, 2025 | 1650.0 | 1724.95 | 1625.0 | 1635.05 | 21.59 Thousand |
| 17 Jan, 2025 | 1590.0 | 1685.25 | 1570.05 | 1648.25 | 36.75 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR