D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.0
(0.0%)
INR 1620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1642.95 | 1670.0 | 1589.0 | 1642.6 | 15.55 Thousand |
| 21 Jan, 2025 | 1620.05 | 1641.3 | 1576.1 | 1606.8 | 8455.00 |
| 20 Jan, 2025 | 1650.0 | 1724.95 | 1625.0 | 1635.05 | 21.59 Thousand |
| 17 Jan, 2025 | 1590.0 | 1685.25 | 1570.05 | 1648.25 | 36.75 Thousand |
| 16 Jan, 2025 | 1442.0 | 1610.0 | 1438.05 | 1589.85 | 47.92 Thousand |
| 15 Jan, 2025 | 1459.0 | 1459.0 | 1406.5 | 1435.45 | 2213.00 |
| 14 Jan, 2025 | 1432.0 | 1453.7 | 1380.1 | 1433.95 | 9178.00 |
| 13 Jan, 2025 | 1415.55 | 1463.95 | 1395.0 | 1407.05 | 8596.00 |
| 10 Jan, 2025 | 1490.0 | 1499.95 | 1429.35 | 1472.8 | 17.12 Thousand |
| 09 Jan, 2025 | 1478.05 | 1549.95 | 1475.0 | 1489.95 | 15.59 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR