D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1357.5 1358.95 1304.05 1316.65 19.74 Thousand
12 Jul, 2024 1365.9 1369.9 1340.0 1351.5 9923.00
11 Jul, 2024 1362.55 1395.0 1340.0 1354.5 26.35 Thousand
10 Jul, 2024 1374.95 1374.95 1330.0 1346.55 15.9 Thousand
09 Jul, 2024 1355.0 1389.95 1314.05 1364.6 31.1 Thousand
08 Jul, 2024 1394.95 1408.0 1350.0 1355.85 21.93 Thousand
05 Jul, 2024 1373.0 1398.0 1351.0 1379.3 21.58 Thousand
04 Jul, 2024 1391.55 1399.0 1352.0 1361.05 17.63 Thousand
03 Jul, 2024 1370.6 1399.6 1350.05 1377.75 14.56 Thousand
02 Jul, 2024 1359.95 1409.85 1331.4 1357.05 26.09 Thousand