D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1382.8 1382.8 1319.85 1343.25 17.95 Thousand
28 Jun, 2024 1385.0 1420.0 1351.05 1374.6 163.38 Thousand
27 Jun, 2024 1248.0 1359.45 1245.1 1304.8 100.78 Thousand
26 Jun, 2024 1247.45 1262.55 1238.05 1245.45 8347.00
25 Jun, 2024 1261.4 1261.4 1229.1 1235.1 9179.00
24 Jun, 2024 1230.0 1252.3 1217.4 1242.75 9101.00
21 Jun, 2024 1249.95 1260.6 1210.0 1224.25 10.7 Thousand
20 Jun, 2024 1221.8 1267.85 1207.0 1231.9 23.53 Thousand
19 Jun, 2024 1226.4 1229.8 1195.2 1203.75 8069.00
18 Jun, 2024 1249.55 1261.8 1220.05 1224.05 8857.00