D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1264.35 1274.95 1233.0 1241.45 8026.00
30 May, 2024 1271.85 1272.3 1245.0 1256.85 7589.00
29 May, 2024 1256.0 1292.7 1244.2 1267.5 9377.00
28 May, 2024 1284.95 1307.0 1235.15 1252.5 28.71 Thousand
27 May, 2024 1294.8 1294.8 1232.0 1249.45 26.41 Thousand
24 May, 2024 1327.0 1349.95 1283.3 1294.8 20.04 Thousand
23 May, 2024 1350.0 1380.0 1314.35 1327.0 30.25 Thousand
22 May, 2024 1373.4 1373.4 1290.0 1302.75 101.35 Thousand
21 May, 2024 1429.9 1454.05 1332.8 1371.05 72.4 Thousand
18 May, 2024 1350.0 1401.3 1349.95 1401.3 33.69 Thousand