D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1171.4 1198.0 1140.0 1151.55 18.15 Thousand
02 May, 2024 1176.75 1218.05 1174.45 1182.5 32.6 Thousand
30 Apr, 2024 1189.0 1216.0 1163.45 1176.85 41.37 Thousand
29 Apr, 2024 1143.9 1234.0 1131.95 1175.9 120.37 Thousand
26 Apr, 2024 1030.55 1166.8 1026.5 1133.45 199.04 Thousand
25 Apr, 2024 1024.15 1030.15 1011.15 1026.5 3612.00
24 Apr, 2024 1040.0 1040.0 1010.05 1014.0 9228.00
23 Apr, 2024 1046.25 1074.95 1003.85 1030.45 17.38 Thousand
22 Apr, 2024 1025.0 1049.95 1025.0 1038.3 7315.00
19 Apr, 2024 1054.0 1064.95 1018.0 1025.05 20.45 Thousand