D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 859.5 859.95 840.0 843.9 3933.00
01 Apr, 2024 840.5 906.95 840.5 855.1 30.51 Thousand
28 Mar, 2024 834.5 850.0 831.05 836.3 5451.00
27 Mar, 2024 850.05 850.15 814.8 830.3 10.15 Thousand
26 Mar, 2024 830.0 865.8 830.0 841.6 15.11 Thousand
22 Mar, 2024 869.0 869.0 826.2 858.3 22.8 Thousand
21 Mar, 2024 914.0 914.0 847.55 859.3 76.02 Thousand
20 Mar, 2024 837.0 896.05 837.0 874.8 117.08 Thousand
19 Mar, 2024 782.65 844.85 782.65 825.7 79.53 Thousand
18 Mar, 2024 767.9 800.0 767.9 782.65 15.69 Thousand