D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1084.95 1114.95 1035.2 1048.85 32.65 Thousand
16 Apr, 2024 1119.75 1129.0 1051.7 1073.6 32.15 Thousand
15 Apr, 2024 1119.95 1189.0 1067.3 1096.95 103.01 Thousand
12 Apr, 2024 1049.0 1142.55 1042.0 1122.1 188.27 Thousand
10 Apr, 2024 950.0 1020.0 950.0 1005.45 56.59 Thousand
09 Apr, 2024 940.0 958.2 935.0 949.05 19.66 Thousand
08 Apr, 2024 932.45 946.9 925.0 935.75 17.69 Thousand
05 Apr, 2024 919.95 940.0 912.0 918.65 34.06 Thousand
04 Apr, 2024 904.75 930.0 901.0 910.45 32.26 Thousand
03 Apr, 2024 852.95 910.0 831.0 891.4 52.89 Thousand