D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1370.0 1370.0 1328.0 1334.6 28.74 Thousand
16 May, 2024 1282.6 1350.0 1275.0 1336.4 47.19 Thousand
15 May, 2024 1304.0 1309.15 1250.05 1263.65 55.46 Thousand
14 May, 2024 1153.35 1311.05 1153.35 1277.2 180.33 Thousand
13 May, 2024 1156.25 1160.95 1101.1 1149.45 22.87 Thousand
10 May, 2024 1143.95 1185.0 1120.0 1139.15 28.66 Thousand
09 May, 2024 1189.65 1199.95 1073.3 1112.1 22.96 Thousand
08 May, 2024 1182.0 1205.6 1174.65 1179.45 12.08 Thousand
07 May, 2024 1225.65 1249.95 1182.15 1200.7 31.74 Thousand
06 May, 2024 1154.0 1224.15 1154.0 1207.55 50.74 Thousand