D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1249.25 1269.9 1233.1 1245.4 7730.00
13 Jun, 2024 1254.3 1271.0 1241.15 1245.7 5344.00
12 Jun, 2024 1251.15 1274.55 1247.55 1250.05 9164.00
11 Jun, 2024 1284.95 1284.95 1245.0 1249.95 5188.00
10 Jun, 2024 1269.75 1299.95 1256.15 1268.1 13.16 Thousand
07 Jun, 2024 1289.35 1312.0 1260.05 1269.75 19.27 Thousand
06 Jun, 2024 1274.95 1291.95 1252.55 1278.4 22.46 Thousand
05 Jun, 2024 1224.0 1276.15 1190.1 1241.55 21.24 Thousand
04 Jun, 2024 1251.45 1252.15 1121.0 1181.7 26.46 Thousand
03 Jun, 2024 1250.05 1290.0 1235.05 1247.15 17.46 Thousand