D. P. Abhushan Limited (DPABHUSHAN)
INR 1623.8
(-1.59%)
INR 1623.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1582.6 | 1598.0 | 1550.0 | 1554.65 | 14.18 Thousand |
| 17 Dec, 2024 | 1587.6 | 1596.1 | 1543.6 | 1575.85 | 17.5 Thousand |
| 16 Dec, 2024 | 1574.45 | 1604.95 | 1551.05 | 1578.15 | 15.18 Thousand |
| 13 Dec, 2024 | 1649.95 | 1703.05 | 1506.95 | 1535.8 | 57.47 Thousand |
| 12 Dec, 2024 | 1594.85 | 1662.45 | 1588.0 | 1638.15 | 25.32 Thousand |
| 11 Dec, 2024 | 1574.95 | 1593.0 | 1565.35 | 1585.3 | 13.86 Thousand |
| 10 Dec, 2024 | 1540.0 | 1594.8 | 1540.0 | 1562.2 | 17.1 Thousand |
| 09 Dec, 2024 | 1599.95 | 1607.0 | 1520.0 | 1555.25 | 30.06 Thousand |
| 06 Dec, 2024 | 1569.45 | 1625.0 | 1560.0 | 1598.1 | 34.84 Thousand |
| 05 Dec, 2024 | 1500.3 | 1604.65 | 1500.25 | 1563.45 | 31.24 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR