D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 770.0 775.0 750.05 767.9 8921.00
14 Mar, 2024 700.0 758.95 670.35 748.6 9009.00
13 Mar, 2024 759.0 760.6 689.65 705.7 10.71 Thousand
12 Mar, 2024 765.95 776.4 719.7 755.6 15.53 Thousand
11 Mar, 2024 785.65 786.0 750.1 763.25 7045.00
07 Mar, 2024 785.65 794.0 770.1 777.85 6116.00
06 Mar, 2024 786.05 795.0 765.4 785.6 7535.00
05 Mar, 2024 794.45 799.95 780.05 791.95 4597.00
04 Mar, 2024 774.1 805.0 770.05 791.35 11.02 Thousand
02 Mar, 2024 787.4 787.4 760.65 774.1 523.00