D. P. Abhushan Limited (DPABHUSHAN)
INR 1640.8
(-0.55%)
INR 1640.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1638.05 | 1699.95 | 1607.15 | 1689.5 | 105.28 Thousand |
| 17 Sep, 2024 | 1660.7 | 1669.8 | 1627.55 | 1638.4 | 44.43 Thousand |
| 16 Sep, 2024 | 1698.0 | 1730.0 | 1651.65 | 1665.35 | 137.64 Thousand |
| 13 Sep, 2024 | 1628.75 | 1740.0 | 1619.2 | 1698.45 | 172.82 Thousand |
| 12 Sep, 2024 | 1694.85 | 1715.1 | 1583.5 | 1616.15 | 180 Thousand |
| 11 Sep, 2024 | 1635.1 | 1704.0 | 1625.6 | 1693.85 | 209.6 Thousand |
| 10 Sep, 2024 | 1619.8 | 1656.55 | 1604.0 | 1627.95 | 149.74 Thousand |
| 09 Sep, 2024 | 1602.95 | 1676.0 | 1567.0 | 1633.2 | 521.65 Thousand |
| 06 Sep, 2024 | 1399.95 | 1544.85 | 1353.0 | 1527.75 | 372.51 Thousand |
| 05 Sep, 2024 | 1379.95 | 1421.0 | 1377.25 | 1384.55 | 78.23 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR