D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1317.0 | 1397.65 | 1314.0 | 1321.55 | 102.36 Thousand |
| 19 Aug, 2024 | 1270.0 | 1349.0 | 1270.0 | 1296.95 | 21.1 Thousand |
| 16 Aug, 2024 | 1317.95 | 1360.0 | 1230.4 | 1286.9 | 47.75 Thousand |
| 14 Aug, 2024 | 1214.55 | 1320.0 | 1210.05 | 1301.5 | 71.9 Thousand |
| 13 Aug, 2024 | 1207.25 | 1224.95 | 1200.05 | 1206.35 | 5769.00 |
| 12 Aug, 2024 | 1206.7 | 1219.95 | 1199.45 | 1207.25 | 6357.00 |
| 09 Aug, 2024 | 1233.6 | 1233.65 | 1204.0 | 1206.7 | 4624.00 |
| 08 Aug, 2024 | 1220.0 | 1239.95 | 1201.95 | 1217.85 | 7618.00 |
| 07 Aug, 2024 | 1214.4 | 1259.9 | 1211.75 | 1232.8 | 15.43 Thousand |
| 06 Aug, 2024 | 1208.0 | 1241.0 | 1189.25 | 1203.7 | 9760.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR