D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 718.0 719.95 701.0 708.5 8122.00
15 Feb, 2024 701.0 734.1 700.55 709.1 13.44 Thousand
14 Feb, 2024 719.0 719.0 696.1 704.75 10.43 Thousand
13 Feb, 2024 690.4 730.0 657.15 723.1 39.22 Thousand
12 Feb, 2024 745.75 765.75 690.0 701.3 36.87 Thousand
09 Feb, 2024 769.95 769.95 723.95 745.75 27.75 Thousand
08 Feb, 2024 779.95 810.0 740.0 761.65 34.78 Thousand
07 Feb, 2024 769.05 800.0 726.05 767.1 108.94 Thousand
06 Feb, 2024 699.55 730.2 685.55 727.9 23.81 Thousand
05 Feb, 2024 719.95 719.95 690.0 695.45 6716.00