D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 725.0 725.0 699.65 701.8 6271.00
01 Feb, 2024 728.0 729.95 709.95 719.45 9511.00
31 Jan, 2024 747.15 750.1 717.0 735.95 27.07 Thousand
30 Jan, 2024 724.9 740.0 717.1 733.75 15.83 Thousand
29 Jan, 2024 736.0 747.45 710.0 715.45 7098.00
25 Jan, 2024 704.0 731.05 685.0 726.2 15.93 Thousand
24 Jan, 2024 678.95 702.45 669.05 701.3 18.58 Thousand
23 Jan, 2024 692.65 703.0 663.0 669.0 17.42 Thousand
20 Jan, 2024 699.75 707.0 685.5 691.6 6585.00
19 Jan, 2024 709.0 709.0 688.25 694.65 7381.00