INR 1569.7
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 725.0 | 725.0 | 699.65 | 701.8 | 6271.00 |
01 Feb, 2024 | 728.0 | 729.95 | 709.95 | 719.45 | 9511.00 |
31 Jan, 2024 | 747.15 | 750.1 | 717.0 | 735.95 | 27.07 Thousand |
30 Jan, 2024 | 724.9 | 740.0 | 717.1 | 733.75 | 15.83 Thousand |
29 Jan, 2024 | 736.0 | 747.45 | 710.0 | 715.45 | 7098.00 |
25 Jan, 2024 | 704.0 | 731.05 | 685.0 | 726.2 | 15.93 Thousand |
24 Jan, 2024 | 678.95 | 702.45 | 669.05 | 701.3 | 18.58 Thousand |
23 Jan, 2024 | 692.65 | 703.0 | 663.0 | 669.0 | 17.42 Thousand |
20 Jan, 2024 | 699.75 | 707.0 | 685.5 | 691.6 | 6585.00 |
19 Jan, 2024 | 709.0 | 709.0 | 688.25 | 694.65 | 7381.00 |
8103
603105
QCAAF
RACLGEAR
9877
4126