D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 678.85 698.1 671.0 698.1 19.63 Thousand
03 Jan, 2024 673.0 684.95 660.05 664.9 14.07 Thousand
02 Jan, 2024 657.8 701.95 657.8 672.25 48.06 Thousand
01 Jan, 2024 668.95 679.4 664.6 668.55 9479.00
29 Dec, 2023 675.6 675.6 645.0 664.75 24.31 Thousand
28 Dec, 2023 684.95 684.95 650.0 675.6 42.24 Thousand
27 Dec, 2023 656.35 656.35 640.0 656.35 41.04 Thousand
26 Dec, 2023 609.95 625.1 609.95 625.1 7249.00
22 Dec, 2023 619.95 624.95 585.35 595.35 15.96 Thousand
21 Dec, 2023 618.9 625.0 602.0 605.3 18.68 Thousand