D. P. Abhushan Limited (DPABHUSHAN)
INR 1648.2
(-0.4%)
INR 1648.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1391.55 | 1399.0 | 1352.0 | 1361.05 | 17.63 Thousand |
| 03 Jul, 2024 | 1370.6 | 1399.6 | 1350.05 | 1377.75 | 14.56 Thousand |
| 02 Jul, 2024 | 1359.95 | 1409.85 | 1331.4 | 1357.05 | 26.09 Thousand |
| 01 Jul, 2024 | 1382.8 | 1382.8 | 1319.85 | 1343.25 | 17.95 Thousand |
| 28 Jun, 2024 | 1385.0 | 1420.0 | 1351.05 | 1374.6 | 163.38 Thousand |
| 27 Jun, 2024 | 1248.0 | 1359.45 | 1245.1 | 1304.8 | 100.78 Thousand |
| 26 Jun, 2024 | 1247.45 | 1262.55 | 1238.05 | 1245.45 | 8347.00 |
| 25 Jun, 2024 | 1261.4 | 1261.4 | 1229.1 | 1235.1 | 9179.00 |
| 24 Jun, 2024 | 1230.0 | 1252.3 | 1217.4 | 1242.75 | 9101.00 |
| 21 Jun, 2024 | 1249.95 | 1260.6 | 1210.0 | 1224.25 | 10.7 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR