D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 630.0 655.0 610.05 619.0 77.53 Thousand
19 Dec, 2023 615.0 630.0 615.0 623.85 19.51 Thousand
18 Dec, 2023 599.95 614.95 594.0 610.85 15.71 Thousand
15 Dec, 2023 609.9 609.9 590.0 592.7 5443.00
14 Dec, 2023 614.15 614.15 590.05 591.65 5210.00
13 Dec, 2023 608.25 608.25 582.0 600.05 10.55 Thousand
12 Dec, 2023 621.0 621.0 591.05 596.9 9698.00
11 Dec, 2023 597.0 626.5 594.1 615.65 17.74 Thousand
08 Dec, 2023 604.95 609.75 590.05 596.7 5830.00
07 Dec, 2023 614.95 614.95 597.1 601.65 4020.00