D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1226.4 | 1229.8 | 1195.2 | 1203.75 | 8069.00 |
| 18 Jun, 2024 | 1249.55 | 1261.8 | 1220.05 | 1224.05 | 8857.00 |
| 14 Jun, 2024 | 1249.25 | 1269.9 | 1233.1 | 1245.4 | 7730.00 |
| 13 Jun, 2024 | 1254.3 | 1271.0 | 1241.15 | 1245.7 | 5344.00 |
| 12 Jun, 2024 | 1251.15 | 1274.55 | 1247.55 | 1250.05 | 9164.00 |
| 11 Jun, 2024 | 1284.95 | 1284.95 | 1245.0 | 1249.95 | 5188.00 |
| 10 Jun, 2024 | 1269.75 | 1299.95 | 1256.15 | 1268.1 | 13.16 Thousand |
| 07 Jun, 2024 | 1289.35 | 1312.0 | 1260.05 | 1269.75 | 19.27 Thousand |
| 06 Jun, 2024 | 1274.95 | 1291.95 | 1252.55 | 1278.4 | 22.46 Thousand |
| 05 Jun, 2024 | 1224.0 | 1276.15 | 1190.1 | 1241.55 | 21.24 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR