D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1429.9 | 1454.05 | 1332.8 | 1371.05 | 72.4 Thousand |
| 18 May, 2024 | 1350.0 | 1401.3 | 1349.95 | 1400.0 | 33.69 Thousand |
| 17 May, 2024 | 1370.0 | 1370.0 | 1328.0 | 1334.6 | 28.74 Thousand |
| 16 May, 2024 | 1282.6 | 1350.0 | 1275.0 | 1336.4 | 47.19 Thousand |
| 15 May, 2024 | 1304.0 | 1309.15 | 1250.05 | 1263.65 | 55.46 Thousand |
| 14 May, 2024 | 1153.35 | 1311.05 | 1153.35 | 1277.2 | 180.33 Thousand |
| 13 May, 2024 | 1156.25 | 1160.95 | 1101.1 | 1149.45 | 22.87 Thousand |
| 10 May, 2024 | 1143.95 | 1185.0 | 1120.0 | 1139.15 | 28.66 Thousand |
| 09 May, 2024 | 1189.65 | 1199.95 | 1073.3 | 1112.1 | 22.96 Thousand |
| 08 May, 2024 | 1182.0 | 1205.6 | 1174.65 | 1179.45 | 12.08 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR