D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 594.45 594.45 582.5 583.4 2793.00
20 Nov, 2023 595.0 599.95 573.05 580.7 8816.00
17 Nov, 2023 597.9 603.95 585.9 593.1 7177.00
16 Nov, 2023 594.85 596.95 573.1 590.7 12.06 Thousand
15 Nov, 2023 620.0 627.8 589.75 591.45 15.7 Thousand
13 Nov, 2023 639.7 639.8 620.05 620.75 6078.00
12 Nov, 2023 650.0 651.0 629.1 642.0 5516.00
10 Nov, 2023 634.0 652.95 620.05 628.8 16.26 Thousand
09 Nov, 2023 617.45 625.0 610.0 622.45 10.99 Thousand
08 Nov, 2023 622.0 622.0 606.6 614.5 5192.00