D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 619.95 619.95 603.0 606.2 4333.00
06 Nov, 2023 622.0 633.0 607.0 609.25 20.04 Thousand
03 Nov, 2023 613.0 633.45 595.6 603.1 12.15 Thousand
02 Nov, 2023 620.0 634.95 609.9 618.1 9450.00
01 Nov, 2023 628.1 628.1 581.6 608.1 61.17 Thousand
31 Oct, 2023 598.2 598.2 598.2 598.2 6825.00
30 Oct, 2023 563.5 569.75 558.05 569.75 6667.00
27 Oct, 2023 520.1 542.65 520.1 542.65 21.1 Thousand
26 Oct, 2023 530.8 539.0 515.55 516.85 66.3 Thousand
25 Oct, 2023 554.4 570.25 542.65 542.65 20.65 Thousand