D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 904.75 | 930.0 | 901.0 | 910.45 | 32.26 Thousand |
| 03 Apr, 2024 | 852.95 | 910.0 | 831.0 | 891.4 | 52.89 Thousand |
| 02 Apr, 2024 | 859.5 | 859.95 | 840.0 | 843.9 | 3933.00 |
| 01 Apr, 2024 | 840.5 | 906.95 | 840.5 | 855.1 | 30.51 Thousand |
| 28 Mar, 2024 | 834.5 | 850.0 | 831.05 | 836.3 | 5451.00 |
| 27 Mar, 2024 | 850.05 | 850.15 | 814.8 | 830.3 | 10.15 Thousand |
| 26 Mar, 2024 | 830.0 | 865.8 | 830.0 | 841.6 | 15.11 Thousand |
| 22 Mar, 2024 | 869.0 | 869.0 | 826.2 | 858.3 | 22.8 Thousand |
| 21 Mar, 2024 | 914.0 | 914.0 | 847.55 | 859.3 | 76.02 Thousand |
| 20 Mar, 2024 | 837.0 | 896.05 | 837.0 | 874.8 | 117.08 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR