D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 628.1 628.1 581.6 608.1 61.17 Thousand
31 Oct, 2023 598.2 598.2 598.2 598.2 6825.00
30 Oct, 2023 563.5 569.75 558.05 569.75 6667.00
27 Oct, 2023 520.1 542.65 520.1 542.65 21.1 Thousand
26 Oct, 2023 530.8 539.0 515.55 516.85 66.3 Thousand
25 Oct, 2023 554.4 570.25 542.65 542.65 20.65 Thousand
23 Oct, 2023 612.95 612.95 571.2 571.2 9280.00
20 Oct, 2023 600.5 617.0 600.5 601.25 4374.00
19 Oct, 2023 600.0 618.8 584.2 616.55 20.46 Thousand
18 Oct, 2023 618.25 624.85 605.0 608.3 9309.00