D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1025.0 | 1049.95 | 1025.0 | 1038.3 | 7315.00 |
| 19 Apr, 2024 | 1054.0 | 1064.95 | 1018.0 | 1025.05 | 20.45 Thousand |
| 18 Apr, 2024 | 1084.95 | 1114.95 | 1035.2 | 1048.85 | 32.65 Thousand |
| 16 Apr, 2024 | 1119.75 | 1129.0 | 1051.7 | 1073.6 | 32.15 Thousand |
| 15 Apr, 2024 | 1119.95 | 1189.0 | 1067.3 | 1096.95 | 103.01 Thousand |
| 12 Apr, 2024 | 1049.0 | 1142.55 | 1042.0 | 1122.1 | 188.27 Thousand |
| 10 Apr, 2024 | 950.0 | 1020.0 | 950.0 | 1005.45 | 56.59 Thousand |
| 09 Apr, 2024 | 940.0 | 958.2 | 935.0 | 949.05 | 19.66 Thousand |
| 08 Apr, 2024 | 932.45 | 946.9 | 925.0 | 935.75 | 17.69 Thousand |
| 05 Apr, 2024 | 919.95 | 940.0 | 912.0 | 918.65 | 34.06 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR