D. P. Abhushan Limited (DPABHUSHAN)
INR 1648.2
(-0.4%)
INR 1648.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1224.0 | 1276.15 | 1190.1 | 1241.55 | 21.24 Thousand |
| 04 Jun, 2024 | 1251.45 | 1252.15 | 1121.0 | 1181.7 | 26.46 Thousand |
| 03 Jun, 2024 | 1250.05 | 1290.0 | 1235.05 | 1247.15 | 17.46 Thousand |
| 31 May, 2024 | 1264.35 | 1274.95 | 1233.0 | 1241.45 | 8026.00 |
| 30 May, 2024 | 1271.85 | 1272.3 | 1245.0 | 1256.85 | 7589.00 |
| 29 May, 2024 | 1256.0 | 1292.7 | 1244.2 | 1267.5 | 9377.00 |
| 28 May, 2024 | 1284.95 | 1307.0 | 1235.15 | 1252.5 | 28.71 Thousand |
| 27 May, 2024 | 1294.8 | 1294.8 | 1232.0 | 1249.45 | 26.41 Thousand |
| 24 May, 2024 | 1327.0 | 1349.95 | 1283.3 | 1294.8 | 20.04 Thousand |
| 23 May, 2024 | 1350.0 | 1380.0 | 1314.35 | 1327.0 | 30.25 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR