D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 617.65 617.65 603.0 606.3 4239.00
05 Dec, 2023 623.8 623.8 605.2 613.2 5351.00
04 Dec, 2023 630.9 630.9 590.05 612.95 21.22 Thousand
01 Dec, 2023 600.9 600.9 592.0 600.9 11.08 Thousand
30 Nov, 2023 540.0 572.3 540.0 572.3 4873.00
29 Nov, 2023 564.95 564.95 540.2 545.05 13.37 Thousand
28 Nov, 2023 568.35 574.95 545.0 550.5 9080.00
24 Nov, 2023 588.4 588.4 560.2 568.35 10.04 Thousand
23 Nov, 2023 589.9 589.9 572.05 579.5 3558.00
22 Nov, 2023 583.8 585.85 577.0 579.9 2989.00