D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1401.6 | 1427.95 | 1313.25 | 1326.2 | 38.69 Thousand |
| 19 Jul, 2024 | 1399.95 | 1440.0 | 1340.05 | 1355.2 | 72.29 Thousand |
| 18 Jul, 2024 | 1335.95 | 1411.8 | 1310.15 | 1391.8 | 81.32 Thousand |
| 16 Jul, 2024 | 1305.0 | 1360.0 | 1280.05 | 1346.85 | 25.68 Thousand |
| 15 Jul, 2024 | 1357.5 | 1358.95 | 1304.05 | 1316.65 | 19.74 Thousand |
| 12 Jul, 2024 | 1365.9 | 1369.9 | 1340.0 | 1351.5 | 9923.00 |
| 11 Jul, 2024 | 1362.55 | 1395.0 | 1340.0 | 1354.5 | 26.35 Thousand |
| 10 Jul, 2024 | 1374.95 | 1374.95 | 1330.0 | 1346.55 | 15.9 Thousand |
| 09 Jul, 2024 | 1355.0 | 1389.95 | 1314.05 | 1364.6 | 31.1 Thousand |
| 08 Jul, 2024 | 1394.95 | 1408.0 | 1350.0 | 1355.85 | 21.93 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR