D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 702.2 709.95 684.0 687.9 12.15 Thousand
17 Jan, 2024 702.0 715.0 693.0 704.6 6371.00
16 Jan, 2024 730.0 734.45 693.0 705.05 9744.00
15 Jan, 2024 715.05 733.15 715.05 725.95 8027.00
12 Jan, 2024 724.0 724.0 710.05 714.55 11.51 Thousand
11 Jan, 2024 716.5 730.0 697.8 713.3 12.8 Thousand
10 Jan, 2024 700.0 720.0 690.1 696.6 8442.00
09 Jan, 2024 720.2 729.95 686.0 699.45 15.06 Thousand
08 Jan, 2024 725.0 745.45 701.4 705.5 15.62 Thousand
05 Jan, 2024 728.95 733.0 699.05 721.4 84.6 Thousand