D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 770.0 788.55 760.05 770.1 6057.00
29 Feb, 2024 765.5 784.85 752.8 771.05 4465.00
28 Feb, 2024 795.05 814.95 760.0 765.5 7953.00
27 Feb, 2024 798.95 800.0 771.55 790.8 9918.00
26 Feb, 2024 806.0 815.0 774.6 792.95 46.67 Thousand
23 Feb, 2024 752.7 774.2 750.25 770.45 8380.00
22 Feb, 2024 758.9 759.95 745.85 751.2 4684.00
21 Feb, 2024 771.1 778.45 743.65 755.75 19.94 Thousand
20 Feb, 2024 755.8 789.95 754.0 762.7 21.7 Thousand
19 Feb, 2024 710.0 791.45 710.0 755.8 45.33 Thousand