D. P. Abhushan Limited (DPABHUSHAN)
INR 1623.8
(-1.59%)
INR 1623.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1399.95 | 1544.85 | 1353.0 | 1527.75 | 372.51 Thousand |
| 05 Sep, 2024 | 1379.95 | 1421.0 | 1377.25 | 1384.55 | 78.23 Thousand |
| 04 Sep, 2024 | 1340.0 | 1425.0 | 1331.0 | 1370.35 | 133.93 Thousand |
| 03 Sep, 2024 | 1330.6 | 1454.0 | 1329.9 | 1353.7 | 390 Thousand |
| 02 Sep, 2024 | 1348.0 | 1357.0 | 1298.0 | 1310.95 | 23.05 Thousand |
| 30 Aug, 2024 | 1290.0 | 1345.0 | 1275.3 | 1331.95 | 35 Thousand |
| 29 Aug, 2024 | 1349.95 | 1359.0 | 1265.0 | 1290.9 | 32.73 Thousand |
| 28 Aug, 2024 | 1379.95 | 1388.0 | 1322.45 | 1343.8 | 13.72 Thousand |
| 27 Aug, 2024 | 1379.95 | 1391.75 | 1355.1 | 1364.9 | 5273.00 |
| 26 Aug, 2024 | 1390.0 | 1419.95 | 1350.05 | 1367.3 | 39.46 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR