INR 1569.7
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1206.7 | 1219.95 | 1199.45 | 1207.25 | 6357.00 |
11 Aug, 2024 | 1206.7 | 1219.95 | 1199.45 | 1207.25 | 6357.00 |
09 Aug, 2024 | 1233.6 | 1233.65 | 1204.0 | 1206.7 | 4624.00 |
08 Aug, 2024 | 1220.0 | 1239.95 | 1201.95 | 1217.85 | 7618.00 |
07 Aug, 2024 | 1214.4 | 1259.9 | 1211.75 | 1232.8 | 15.43 Thousand |
06 Aug, 2024 | 1208.0 | 1241.0 | 1189.25 | 1203.7 | 9760.00 |
05 Aug, 2024 | 1200.1 | 1255.0 | 1200.1 | 1210.95 | 17.45 Thousand |
02 Aug, 2024 | 1294.6 | 1294.65 | 1250.1 | 1260.4 | 14.06 Thousand |
01 Aug, 2024 | 1299.95 | 1301.9 | 1270.0 | 1278.0 | 13.76 Thousand |
31 Jul, 2024 | 1307.6 | 1308.0 | 1289.0 | 1296.05 | 11.95 Thousand |
8103
603105
QCAAF
RACLGEAR
9877
4126