D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1206.7 1219.95 1199.45 1207.25 6357.00
11 Aug, 2024 1206.7 1219.95 1199.45 1207.25 6357.00
09 Aug, 2024 1233.6 1233.65 1204.0 1206.7 4624.00
08 Aug, 2024 1220.0 1239.95 1201.95 1217.85 7618.00
07 Aug, 2024 1214.4 1259.9 1211.75 1232.8 15.43 Thousand
06 Aug, 2024 1208.0 1241.0 1189.25 1203.7 9760.00
05 Aug, 2024 1200.1 1255.0 1200.1 1210.95 17.45 Thousand
02 Aug, 2024 1294.6 1294.65 1250.1 1260.4 14.06 Thousand
01 Aug, 2024 1299.95 1301.9 1270.0 1278.0 13.76 Thousand
31 Jul, 2024 1307.6 1308.0 1289.0 1296.05 11.95 Thousand