D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1569.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1880.0 1927.0 1803.0 1818.35 76.44 Thousand
21 Oct, 2024 1809.95 1883.9 1806.1 1848.25 77.09 Thousand
18 Oct, 2024 1824.95 1841.5 1767.05 1791.15 57.78 Thousand
17 Oct, 2024 1819.95 1870.2 1796.0 1827.3 74.63 Thousand
16 Oct, 2024 1800.9 1858.15 1783.75 1809.1 68.99 Thousand
15 Oct, 2024 1788.45 1845.0 1770.0 1796.85 83.63 Thousand
14 Oct, 2024 1748.75 1810.0 1710.1 1785.65 61.92 Thousand
11 Oct, 2024 1784.75 1809.0 1741.05 1748.75 90.51 Thousand
10 Oct, 2024 1763.6 1824.0 1750.05 1772.1 154.1 Thousand
09 Oct, 2024 1637.9 1788.0 1620.05 1763.6 153.65 Thousand