Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 193.5 | 193.5 | 179.3 | 187.55 | 106.23 Thousand |
| 23 Feb, 2007 | 190.4 | 207.05 | 187.3 | 188.7 | 611.3 Thousand |
| 22 Feb, 2007 | 205.9 | 206.0 | 196.1 | 197.15 | 3680.00 |
| 21 Feb, 2007 | 199.1 | 209.8 | 194.6 | 206.4 | 279.5 Thousand |
| 20 Feb, 2007 | 207.25 | 213.0 | 198.1 | 199.95 | 10.4 Thousand |
| 19 Feb, 2007 | 207.0 | 207.25 | 191.2 | 207.25 | 53.22 Thousand |
| 15 Feb, 2007 | 187.75 | 197.35 | 187.75 | 197.35 | 9881.00 |
| 14 Feb, 2007 | 202.0 | 202.0 | 187.6 | 187.95 | 17.31 Thousand |
| 13 Feb, 2007 | 206.0 | 206.0 | 197.05 | 197.45 | 9223.00 |
| 12 Feb, 2007 | 206.5 | 210.0 | 198.5 | 207.4 | 100.16 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS