Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.74 170.3 164.58 165.47 139.31 Thousand
02 Jan, 2025 169.0 175.0 165.05 168.57 452.96 Thousand
01 Jan, 2025 155.6 169.4 137.55 166.54 697.8 Thousand
31 Dec, 2024 153.0 155.89 152.9 153.66 88.88 Thousand
30 Dec, 2024 153.89 163.01 151.4 154.03 199.2 Thousand
27 Dec, 2024 156.01 159.38 152.0 153.04 139.77 Thousand
26 Dec, 2024 167.9 168.7 155.0 157.89 236.32 Thousand
24 Dec, 2024 153.99 177.7 152.1 164.79 979.65 Thousand
23 Dec, 2024 165.8 165.89 151.35 153.04 278.45 Thousand
20 Dec, 2024 173.9 174.6 160.0 160.92 235.29 Thousand