Donear Industries Limited (DONEAR.NS)

INR 114.61

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 115.05 115.87 111.9 113.54 75.95 Thousand
08 Apr, 2025 114.4 114.5 110.0 112.02 140.09 Thousand
07 Apr, 2025 101.01 109.0 101.01 108.8 51.92 Thousand
04 Apr, 2025 120.25 125.0 117.01 119.24 1.42 Million
03 Apr, 2025 106.2 124.0 105.71 119.94 1.42 Million
02 Apr, 2025 106.8 106.8 104.03 106.28 47 Thousand
01 Apr, 2025 105.97 107.2 105.43 106.51 75.47 Thousand
28 Mar, 2025 105.64 107.9 105.09 105.19 256.27 Thousand
27 Mar, 2025 105.25 108.99 104.21 105.12 256.37 Thousand
26 Mar, 2025 105.45 116.16 105.01 105.69 345.19 Thousand