Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 224.9 228.4 213.0 222.25 323.3 Thousand
22 Dec, 2006 211.0 220.35 211.0 220.35 274.56 Thousand
21 Dec, 2006 213.0 214.9 204.35 209.85 147.07 Thousand
20 Dec, 2006 219.0 222.15 206.0 214.65 124.94 Thousand