Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 227.7 228.0 223.05 225.75 65.58 Thousand
23 Jan, 2007 230.0 236.0 221.0 223.45 93.34 Thousand
22 Jan, 2007 220.0 230.8 219.15 228.85 191.17 Thousand
19 Jan, 2007 225.0 229.5 216.0 219.8 71.41 Thousand
18 Jan, 2007 212.3 224.45 211.0 219.9 83.85 Thousand
17 Jan, 2007 215.1 216.9 203.75 213.75 47.15 Thousand
16 Jan, 2007 221.0 221.0 213.55 214.45 24.89 Thousand
15 Jan, 2007 218.0 218.5 214.0 215.5 19.43 Thousand
12 Jan, 2007 216.05 221.0 214.0 215.2 52.8 Thousand
11 Jan, 2007 221.1 224.0 210.0 218.7 58.04 Thousand